| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/09/2024 | 17:58:02 | 4.840 | 0 |
| 23/09/2024 | 16:44:29 | 4.830 | 0 |
| 23/09/2024 | 15:41:52 | 4.900 | 0 |
| 23/09/2024 | 14:57:00 | 4.870 | 0 |
| 23/09/2024 | 14:38:58 | 4.870 | 0 |
| 23/09/2024 | 13:27:35 | 4.880 | 0 |
| 23/09/2024 | 12:22:18 | 4.890 | 0 |
| 23/09/2024 | 11:07:48 | 4.890 | 0 |
| 23/09/2024 | 10:29:50 | 4.880 | 0 |
| 23/09/2024 | 09:57:10 | 4.840 | 0 |
| 23/09/2024 | 09:47:06 | 4.830 | 0 |
| 23/09/2024 | 08:51:48 | 4.840 | 0 |