| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 5:56:29 PM | 1.410 | 0 |
| 9/25/2024 | 4:48:00 PM | 1.410 | 0 |
| 9/25/2024 | 3:46:35 PM | 1.380 | 0 |
| 9/25/2024 | 2:43:04 PM | 1.360 | 0 |
| 9/25/2024 | 1:42:25 PM | 1.370 | 0 |
| 9/25/2024 | 12:30:06 PM | 1.370 | 0 |
| 9/25/2024 | 12:24:21 PM | 1.370 | 0 |
| 9/25/2024 | 11:14:18 AM | 1.370 | 0 |
| 9/25/2024 | 10:00:09 AM | 1.370 | 0 |
| 9/25/2024 | 9:36:25 AM | 1.360 | 0 |
| 9/25/2024 | 8:57:13 AM | 1.360 | 0 |
| 9/24/2024 | 9:43:08 PM | 1.370 | 0 |
| 9/24/2024 | 9:07:26 PM | 1.370 | 0 |