| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:22:28 PM | 5.610 | - |
| 2024-10-11 | 2:22:18 PM | 5.610 | - |
| 2024-10-11 | 2:22:13 PM | 5.620 | - |
| 2024-10-11 | 2:22:08 PM | 5.610 | - |
| 2024-10-11 | 2:22:01 PM | 5.610 | - |
| 2024-10-11 | 2:21:03 PM | 5.600 | - |
| 2024-10-11 | 2:20:49 PM | 5.590 | - |
| 2024-10-11 | 2:20:26 PM | 5.600 | - |
| 2024-10-11 | 2:20:05 PM | 5.590 | - |
| 2024-10-11 | 2:20:00 PM | 5.580 | - |
| 2024-10-11 | 2:18:41 PM | 5.580 | - |
| 2024-10-11 | 2:18:23 PM | 5.590 | - |