| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:50:40 AM | 1.750 | 0 |
| 2024-10-09 | 9:35:55 AM | 1.780 | 0 |
| 2024-10-09 | 9:20:50 AM | 1.760 | 0 |
| 2024-10-09 | 9:06:00 AM | 1.760 | 0 |
| 2024-10-09 | 8:51:02 AM | 1.770 | 0 |
| 2024-10-09 | 8:35:13 AM | 1.760 | 0 |
| 2024-10-09 | 8:20:51 AM | 1.760 | 0 |
| 2024-10-09 | 8:05:42 AM | 1.770 | 0 |
| 2024-10-08 | 9:35:27 PM | 1.790 | 0 |
| 2024-10-08 | 9:00:48 PM | 1.790 | 0 |
| 2024-10-08 | 8:35:18 PM | 1.750 | 0 |
| 2024-10-08 | 8:00:48 PM | 1.760 | 0 |
| 2024-10-08 | 7:35:18 PM | 1.730 | 0 |