| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:49:16 AM | 1.260 | 0 |
| 2024-07-17 | 9:57:35 AM | 1.280 | 0 |
| 2024-07-17 | 9:45:13 AM | 1.270 | 0 |
| 2024-07-17 | 8:45:36 AM | 1.270 | 0 |
| 2024-07-16 | 9:41:03 PM | 1.260 | 0 |
| 2024-07-16 | 9:15:50 PM | 1.260 | 0 |
| 2024-07-16 | 8:02:26 PM | 1.260 | 0 |
| 2024-07-16 | 6:59:15 PM | 1.260 | 0 |
| 2024-07-16 | 5:51:09 PM | 1.300 | 0 |
| 2024-07-16 | 4:44:40 PM | 1.270 | 0 |
| 2024-07-16 | 3:42:02 PM | 1.330 | 0 |
| 2024-07-16 | 2:27:12 PM | 1.390 | 0 |
| 2024-07-16 | 1:20:21 PM | 1.380 | 0 |