| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 3:55:32 PM | 98.060 | 0 |
| 11/11/2024 | 3:51:15 PM | 98.060 | 0 |
| 11/11/2024 | 3:24:49 PM | 98.070 | 0 |
| 11/11/2024 | 2:36:35 PM | 98.090 | 0 |
| 11/11/2024 | 1:50:25 PM | 98.080 | 0 |
| 11/11/2024 | 12:56:55 PM | 98.100 | 0 |
| 11/11/2024 | 11:58:55 AM | 98.080 | 0 |
| 11/11/2024 | 11:12:04 AM | 98.080 | 0 |
| 11/11/2024 | 10:24:20 AM | 98.060 | 0 |