| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:37:19 AM | 2.8400 | 0 |
| 2024-10-03 | 9:36:22 AM | 2.8400 | 0 |
| 2024-10-03 | 8:01:41 AM | 2.8400 | 0 |
| 2024-10-02 | 9:35:10 PM | 2.8600 | 0 |
| 2024-10-02 | 7:35:00 PM | 2.8400 | 0 |
| 2024-10-02 | 5:36:57 PM | 2.8900 | 0 |
| 2024-10-02 | 3:37:22 PM | 2.9000 | 0 |
| 2024-10-02 | 1:36:07 PM | 2.9700 | 0 |
| 2024-10-02 | 11:36:56 AM | 2.9500 | 0 |
| 2024-10-02 | 9:36:48 AM | 2.9500 | 0 |
| 2024-10-02 | 8:02:05 AM | 2.9500 | 0 |
| 2024-10-01 | 9:35:56 PM | 2.9900 | 0 |
| 2024-10-01 | 7:36:06 PM | 2.9800 | 0 |