| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 3:45:48 PM | 1.6500 | 0 |
| 2024-08-23 | 1:45:35 PM | 1.6600 | 0 |
| 2024-08-23 | 11:46:25 AM | 1.6600 | 0 |
| 2024-08-23 | 9:45:00 AM | 1.6600 | 0 |
| 2024-08-23 | 9:01:56 AM | 1.6000 | 0 |
| 2024-08-22 | 9:45:57 PM | 1.6200 | 0 |
| 2024-08-22 | 7:45:28 PM | 1.6200 | 0 |
| 2024-08-22 | 5:45:03 PM | 1.6200 | 0 |
| 2024-08-22 | 3:46:44 PM | 1.6300 | 0 |
| 2024-08-22 | 1:46:56 PM | 1.6300 | 0 |
| 2024-08-22 | 11:46:55 AM | 1.6400 | 0 |