| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:36:22 PM | 2.70 | 0 |
| 2024-06-27 | 6:36:24 PM | 2.69 | 0 |
| 2024-06-27 | 5:37:09 PM | 2.69 | 0 |
| 2024-06-27 | 4:36:48 PM | 2.71 | 0 |
| 2024-06-27 | 3:38:20 PM | 2.72 | 0 |
| 2024-06-27 | 2:37:01 PM | 2.71 | 0 |
| 2024-06-27 | 1:36:58 PM | 2.71 | 0 |
| 2024-06-27 | 11:32:31 AM | 2.70 | 0 |
| 2024-06-27 | 8:09:46 AM | 2.70 | 0 |
| 2024-06-26 | 9:36:21 PM | 2.71 | 0 |
| 2024-06-26 | 8:36:22 PM | 2.70 | 0 |
| 2024-06-26 | 7:36:32 PM | 2.71 | 0 |
| 2024-06-26 | 6:36:30 PM | 2.70 | 0 |