| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/09/2024 | 13:21:08 | 1.700 | - |
| 27/09/2024 | 13:20:58 | 1.700 | - |
| 27/09/2024 | 13:20:39 | 1.700 | - |
| 27/09/2024 | 13:20:30 | 1.700 | - |
| 27/09/2024 | 13:14:40 | 1.690 | - |
| 27/09/2024 | 13:10:10 | 1.700 | - |
| 27/09/2024 | 13:08:44 | 1.700 | - |
| 27/09/2024 | 13:08:40 | 1.690 | - |
| 27/09/2024 | 13:08:35 | 1.700 | - |
| 27/09/2024 | 13:08:20 | 1.690 | - |
| 27/09/2024 | 13:08:13 | 1.700 | - |
| 27/09/2024 | 13:08:03 | 1.690 | - |
| 27/09/2024 | 13:07:45 | 1.690 | - |