| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 3:42:21 PM | 1.860 | 0 |
| 2024-09-16 | 2:35:22 PM | 1.830 | 0 |
| 2024-09-16 | 1:45:32 PM | 1.850 | 0 |
| 2024-09-16 | 12:57:16 PM | 1.830 | 0 |
| 2024-09-16 | 11:16:52 AM | 1.830 | 0 |
| 2024-09-16 | 11:10:39 AM | 1.830 | 0 |
| 2024-09-16 | 10:15:27 AM | 1.830 | 0 |
| 2024-09-16 | 9:23:51 AM | 1.820 | 0 |
| 2024-09-13 | 7:40:37 PM | 1.850 | 0 |
| 2024-09-13 | 7:10:10 PM | 1.840 | 0 |
| 2024-09-13 | 6:20:57 PM | 1.850 | 0 |
| 2024-09-13 | 5:30:44 PM | 1.830 | 0 |
| 2024-09-13 | 4:38:08 PM | 1.820 | 0 |