| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 2:59:04 PM | 9.380 | 0 |
| 2024-10-31 | 2:43:36 PM | 9.350 | 0 |
| 2024-10-31 | 1:27:23 PM | 9.370 | 0 |
| 2024-10-31 | 12:13:54 PM | 9.360 | 0 |
| 2024-10-31 | 11:10:39 AM | 9.350 | 0 |
| 2024-10-31 | 9:55:10 AM | 9.390 | 0 |
| 2024-10-31 | 9:30:01 AM | 9.440 | 0 |
| 2024-10-31 | 8:49:13 AM | 9.280 | 0 |