| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:56:16 AM | 0.990 | 0 |
| 2024-08-02 | 9:54:40 AM | 0.990 | 0 |
| 2024-08-02 | 9:51:07 AM | 0.990 | 0 |
| 2024-08-02 | 8:54:38 AM | 0.970 | 0 |
| 2024-08-02 | 8:47:42 AM | 0.970 | 0 |
| 2024-08-01 | 9:40:31 PM | 0.950 | 0 |
| 2024-08-01 | 8:31:48 PM | 0.960 | 0 |
| 2024-08-01 | 7:16:09 PM | 0.960 | 0 |
| 2024-08-01 | 6:00:40 PM | 0.950 | 0 |
| 2024-08-01 | 4:55:22 PM | 0.940 | 0 |
| 2024-08-01 | 3:47:32 PM | 0.890 | 0 |
| 2024-08-01 | 2:39:48 PM | 0.890 | 0 |
| 2024-08-01 | 1:35:00 PM | 0.870 | 0 |