| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.07.2024 | 20:01:28 | 1,520 | 0 |
| 01.07.2024 | 18:53:20 | 1,540 | 0 |
| 01.07.2024 | 17:44:56 | 1,520 | 0 |
| 01.07.2024 | 16:36:26 | 1,510 | 0 |
| 01.07.2024 | 16:33:52 | 1,510 | 0 |
| 01.07.2024 | 15:24:44 | 1,440 | 0 |
| 01.07.2024 | 14:10:40 | 1,440 | 0 |
| 01.07.2024 | 12:56:08 | 1,440 | 0 |
| 01.07.2024 | 11:54:32 | 1,430 | 0 |
| 01.07.2024 | 10:46:49 | 1,440 | 0 |
| 01.07.2024 | 09:45:41 | 1,440 | 0 |
| 01.07.2024 | 08:46:07 | 1,430 | 0 |
| 01.07.2024 | 08:27:21 | 1,430 | 0 |