| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:06 PM | 4.800 | 0 |
| 2024-08-02 | 5:05:14 PM | 4.810 | 0 |
| 2024-08-02 | 4:50:34 PM | 4.780 | 0 |
| 2024-08-02 | 4:35:23 PM | 4.890 | 0 |
| 2024-08-02 | 4:20:24 PM | 4.920 | 0 |
| 2024-08-02 | 4:05:12 PM | 4.950 | 0 |
| 2024-08-02 | 3:50:41 PM | 4.970 | 0 |
| 2024-08-02 | 3:35:28 PM | 5.030 | 0 |
| 2024-08-02 | 3:20:23 PM | 4.790 | 0 |
| 2024-08-02 | 2:50:43 PM | 4.740 | 0 |
| 2024-08-02 | 2:20:58 PM | 4.660 | 0 |
| 2024-08-02 | 1:50:40 PM | 4.650 | 0 |
| 2024-08-02 | 1:21:08 PM | 4.640 | 0 |