| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:01:28 AM | 2.3500 | 0 |
| 2024-07-23 | 9:47:12 PM | 2.3700 | 0 |
| 2024-07-23 | 7:46:50 PM | 2.3800 | 0 |
| 2024-07-23 | 5:45:58 PM | 2.3800 | 0 |
| 2024-07-23 | 3:46:30 PM | 2.4000 | 0 |
| 2024-07-23 | 1:47:09 PM | 2.4100 | 0 |
| 2024-07-23 | 11:45:50 AM | 2.4000 | 0 |
| 2024-07-23 | 9:46:38 AM | 2.4700 | 0 |
| 2024-07-23 | 9:01:14 AM | 2.4900 | 0 |
| 2024-07-22 | 9:46:10 PM | 2.4900 | 0 |
| 2024-07-22 | 7:46:16 PM | 2.4900 | 0 |
| 2024-07-22 | 5:46:51 PM | 2.4900 | 0 |
| 2024-07-22 | 3:46:14 PM | 2.5100 | 0 |