| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:45:00 AM | 0.7800 | 0 |
| 2024-08-29 | 9:45:16 AM | 0.7700 | 0 |
| 2024-08-29 | 9:00:34 AM | 0.7600 | 0 |
| 2024-08-28 | 9:45:36 PM | 0.7700 | 0 |
| 2024-08-28 | 7:45:06 PM | 0.7600 | 0 |
| 2024-08-28 | 5:45:40 PM | 0.7600 | 0 |
| 2024-08-28 | 3:46:13 PM | 0.7600 | 0 |
| 2024-08-28 | 1:45:02 PM | 0.7600 | 0 |
| 2024-08-28 | 11:46:56 AM | 0.7600 | 0 |
| 2024-08-28 | 9:46:35 AM | 0.7600 | 0 |
| 2024-08-28 | 9:01:17 AM | 0.7500 | 0 |
| 2024-08-27 | 9:45:56 PM | 0.7600 | 0 |
| 2024-08-27 | 7:46:22 PM | 0.7600 | 0 |