| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:56:56 PM | 3.36 | 0 |
| 2024-11-07 | 4:49:33 PM | 3.28 | 0 |
| 2024-11-07 | 2:56:50 PM | 3.29 | 0 |
| 2024-11-07 | 1:29:26 PM | 3.30 | 0 |
| 2024-11-07 | 11:50:48 AM | 3.29 | 0 |
| 2024-11-07 | 9:00:14 AM | 3.28 | 0 |
| 2024-11-06 | 9:39:36 PM | 3.27 | 0 |
| 2024-11-06 | 8:39:53 PM | 3.27 | 0 |
| 2024-11-06 | 7:39:43 PM | 3.29 | 0 |
| 2024-11-06 | 6:39:54 PM | 3.29 | 0 |
| 2024-11-06 | 4:58:15 PM | 3.27 | 0 |
| 2024-11-06 | 3:45:52 PM | 3.34 | 0 |
| 2024-11-06 | 1:53:15 PM | 3.56 | 0 |