| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:19:17 AM | 15.810 | 0 |
| 2024-07-26 | 9:43:06 PM | 15.640 | 0 |
| 2024-07-26 | 8:46:08 PM | 15.670 | 0 |
| 2024-07-26 | 7:29:47 PM | 15.810 | 0 |
| 2024-07-26 | 6:28:13 PM | 15.800 | 0 |
| 2024-07-26 | 5:28:12 PM | 15.840 | 0 |
| 2024-07-26 | 4:24:39 PM | 15.690 | 0 |
| 2024-07-26 | 3:08:48 PM | 15.790 | 0 |
| 2024-07-26 | 2:03:10 PM | 15.910 | 0 |
| 2024-07-26 | 1:03:09 PM | 15.930 | 0 |
| 2024-07-26 | 11:58:04 AM | 15.850 | 0 |
| 2024-07-26 | 11:22:21 AM | 15.750 | 0 |
| 2024-07-26 | 10:56:35 AM | 15.730 | 0 |