| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:36 | 19.040 | 0 |
| 12/07/2024 | 19:35:28 | 19.030 | 0 |
| 12/07/2024 | 17:36:22 | 19.010 | 0 |
| 12/07/2024 | 15:37:14 | 18.970 | 0 |
| 12/07/2024 | 13:36:16 | 18.940 | 0 |
| 12/07/2024 | 11:36:49 | 18.940 | 0 |
| 12/07/2024 | 09:37:12 | 18.940 | 0 |
| 12/07/2024 | 08:01:30 | 18.650 | 0 |
| 11/07/2024 | 21:36:35 | 18.610 | 0 |
| 11/07/2024 | 19:37:04 | 18.520 | 0 |
| 11/07/2024 | 17:35:46 | 18.530 | 0 |
| 11/07/2024 | 15:35:33 | 19.030 | 0 |
| 11/07/2024 | 13:35:14 | 19.070 | 0 |