| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:13:08 PM | 4.38 | 0 |
| 2024-10-11 | 8:09:07 PM | 4.36 | 0 |
| 2024-10-11 | 6:28:00 PM | 4.38 | 0 |
| 2024-10-11 | 2:26:56 PM | 4.49 | 0 |
| 2024-10-11 | 1:13:28 PM | 4.47 | 0 |
| 2024-10-11 | 9:20:18 AM | 4.40 | 0 |
| 2024-10-10 | 9:12:56 PM | 4.36 | 0 |
| 2024-10-10 | 8:08:26 PM | 4.35 | 0 |
| 2024-10-10 | 7:07:54 PM | 4.46 | 0 |
| 2024-10-10 | 3:57:05 PM | 4.34 | 0 |
| 2024-10-10 | 3:11:48 PM | 4.29 | 0 |
| 2024-10-10 | 12:24:27 PM | 4.23 | 0 |
| 2024-10-09 | 8:26:35 PM | 3.98 | 0 |