| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 16:40:27 | 3,810 | 0 |
| 08.10.2024 | 15:53:36 | 3,730 | 0 |
| 08.10.2024 | 15:37:01 | 3,660 | 0 |
| 08.10.2024 | 14:47:13 | 3,640 | 0 |
| 08.10.2024 | 13:53:37 | 3,610 | 0 |
| 08.10.2024 | 13:05:41 | 3,600 | 0 |
| 08.10.2024 | 12:05:20 | 3,630 | 0 |
| 08.10.2024 | 11:04:32 | 3,610 | 0 |
| 08.10.2024 | 10:12:40 | 3,620 | 0 |
| 08.10.2024 | 09:42:25 | 3,620 | 0 |
| 08.10.2024 | 09:29:46 | 3,620 | 0 |
| 07.10.2024 | 19:27:43 | 3,380 | 0 |
| 07.10.2024 | 19:03:49 | 3,400 | 0 |