| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:56:58 AM | 1.240 | 0 |
| 2024-09-09 | 9:51:01 PM | 1.260 | 0 |
| 2024-09-09 | 9:17:31 PM | 1.270 | 0 |
| 2024-09-09 | 8:10:01 PM | 1.260 | 0 |
| 2024-09-09 | 6:56:57 PM | 1.280 | 0 |
| 2024-09-09 | 5:41:36 PM | 1.270 | 0 |
| 2024-09-09 | 4:38:22 PM | 1.270 | 0 |
| 2024-09-09 | 3:48:37 PM | 1.300 | 0 |
| 2024-09-09 | 3:35:13 PM | 1.280 | 0 |
| 2024-09-09 | 2:19:02 PM | 1.240 | 0 |
| 2024-09-09 | 1:12:05 PM | 1.240 | 0 |
| 2024-09-09 | 12:04:11 PM | 1.240 | 0 |
| 2024-09-09 | 11:16:39 AM | 1.240 | 0 |