| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:47:07 AM | 4.51 | 0 |
| 2024-07-24 | 9:48:17 PM | 4.49 | 0 |
| 2024-07-24 | 8:48:14 PM | 4.50 | 0 |
| 2024-07-24 | 7:48:25 PM | 4.48 | 0 |
| 2024-07-24 | 6:48:20 PM | 4.52 | 0 |
| 2024-07-24 | 5:58:36 PM | 4.46 | 0 |
| 2024-07-24 | 4:58:08 PM | 4.47 | 0 |
| 2024-07-24 | 3:52:14 PM | 4.44 | 0 |
| 2024-07-24 | 1:53:33 PM | 4.38 | 0 |
| 2024-07-24 | 11:47:02 AM | 4.35 | 0 |
| 2024-07-24 | 8:47:16 AM | 4.34 | 0 |
| 2024-07-23 | 9:47:50 PM | 4.39 | 0 |
| 2024-07-23 | 8:47:43 PM | 4.42 | 0 |