| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:11:47 PM | 0.510 | - |
| 2024-07-25 | 9:11:36 PM | 0.500 | - |
| 2024-07-25 | 9:11:21 PM | 0.510 | - |
| 2024-07-25 | 9:08:53 PM | 0.500 | - |
| 2024-07-25 | 9:05:23 PM | 0.510 | - |
| 2024-07-25 | 9:05:18 PM | 0.500 | - |
| 2024-07-25 | 9:04:17 PM | 0.510 | - |
| 2024-07-25 | 9:04:04 PM | 0.510 | - |
| 2024-07-25 | 9:03:58 PM | 0.500 | - |
| 2024-07-25 | 9:01:51 PM | 0.510 | - |
| 2024-07-25 | 8:57:54 PM | 0.510 | - |
| 2024-07-25 | 8:57:31 PM | 0.520 | - |
| 2024-07-25 | 8:55:47 PM | 0.510 | - |