| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:20:33 PM | 0.320 | 0 |
| 2024-08-01 | 4:01:03 PM | 0.330 | 0 |
| 2024-08-01 | 3:50:36 PM | 0.320 | 0 |
| 2024-08-01 | 3:35:23 PM | 0.320 | 0 |
| 2024-08-01 | 3:21:11 PM | 0.300 | 0 |
| 2024-08-01 | 3:00:54 PM | 0.300 | 0 |
| 2024-08-01 | 2:50:30 PM | 0.300 | 0 |
| 2024-08-01 | 2:35:15 PM | 0.290 | 0 |
| 2024-08-01 | 2:20:27 PM | 0.300 | 0 |
| 2024-08-01 | 2:01:01 PM | 0.300 | 0 |
| 2024-08-01 | 1:51:00 PM | 0.300 | 0 |
| 2024-08-01 | 1:35:38 PM | 0.300 | 0 |
| 2024-08-01 | 1:20:21 PM | 0.300 | 0 |