| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:05:42 AM | 0.350 | 0 |
| 2024-09-03 | 9:35:25 PM | 0.340 | 0 |
| 2024-09-03 | 9:00:53 PM | 0.330 | 0 |
| 2024-09-03 | 8:35:37 PM | 0.320 | 0 |
| 2024-09-03 | 8:00:23 PM | 0.320 | 0 |
| 2024-09-03 | 7:35:43 PM | 0.320 | 0 |
| 2024-09-03 | 7:00:31 PM | 0.320 | 0 |
| 2024-09-03 | 6:35:18 PM | 0.310 | 0 |
| 2024-09-03 | 6:00:34 PM | 0.310 | 0 |
| 2024-09-03 | 5:50:26 PM | 0.310 | 0 |
| 2024-09-03 | 5:42:39 PM | 0.310 | 0 |
| 2024-09-03 | 5:21:05 PM | 0.300 | 0 |
| 2024-09-03 | 5:00:47 PM | 0.300 | 0 |