| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:49:05 PM | 1.46 | 0 |
| 2024-09-24 | 5:58:20 PM | 1.46 | 0 |
| 2024-09-24 | 4:56:52 PM | 1.44 | 0 |
| 2024-09-24 | 3:47:36 PM | 1.41 | 0 |
| 2024-09-24 | 1:56:32 PM | 1.40 | 0 |
| 2024-09-24 | 11:51:31 AM | 1.40 | 0 |
| 2024-09-24 | 9:15:10 AM | 1.40 | 0 |
| 2024-09-23 | 9:35:16 PM | 1.41 | 0 |
| 2024-09-23 | 8:35:21 PM | 1.41 | 0 |
| 2024-09-23 | 7:35:24 PM | 1.42 | 0 |
| 2024-09-23 | 6:35:27 PM | 1.42 | 0 |
| 2024-09-23 | 4:58:19 PM | 1.40 | 0 |
| 2024-09-23 | 3:41:28 PM | 1.37 | 0 |