| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:40:18 PM | 8.78 | 40 |
| 2024-10-11 | 5:33:47 PM | 8.73 | 2 |
| 2024-10-11 | 11:56:55 AM | 8.86 | 2 |
| 2024-10-11 | 11:38:16 AM | 8.86 | 250 |
| 2024-10-09 | 4:07:56 PM | 9.02 | 2 |
| 2024-10-09 | 3:54:55 PM | 8.96 | 50 |
| 2024-10-09 | 3:42:51 PM | 8.95 | 134 |
| 2024-10-09 | 12:37:37 PM | 8.90 | 224 |
| 2024-10-09 | 11:13:40 AM | 8.86 | 3 |
| 2024-10-09 | 11:13:21 AM | 8.87 | 1 |
| 2024-10-09 | 10:16:02 AM | 8.85 | 46 |