| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 3:59:58 PM | 0.760 | 0 |
| 2024-09-30 | 3:31:13 PM | 0.760 | 0 |
| 2024-09-30 | 2:15:59 PM | 0.770 | 0 |
| 2024-09-30 | 1:10:19 PM | 0.760 | 0 |
| 2024-09-30 | 12:04:03 PM | 0.760 | 0 |
| 2024-09-30 | 11:42:49 AM | 0.760 | 0 |
| 2024-09-30 | 11:01:48 AM | 0.750 | 0 |
| 2024-09-30 | 9:57:44 AM | 0.760 | 0 |