| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:05:31 PM | 5.310 | 0 |
| 2024-10-09 | 6:50:24 PM | 5.340 | 0 |
| 2024-10-09 | 6:35:21 PM | 5.350 | 0 |
| 2024-10-09 | 6:20:13 PM | 5.350 | 0 |
| 2024-10-09 | 6:05:21 PM | 5.340 | 0 |
| 2024-10-09 | 5:50:44 PM | 5.360 | 0 |
| 2024-10-09 | 5:35:15 PM | 5.310 | 0 |
| 2024-10-09 | 5:20:50 PM | 5.290 | 0 |
| 2024-10-09 | 5:05:10 PM | 5.280 | 0 |
| 2024-10-09 | 4:50:42 PM | 5.290 | 0 |
| 2024-10-09 | 4:35:28 PM | 5.250 | 0 |
| 2024-10-09 | 4:20:14 PM | 5.290 | 0 |
| 2024-10-09 | 4:05:18 PM | 5.390 | 0 |