| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:06:49 PM | 56.940 | 0 |
| 2024-10-09 | 11:15:09 AM | 56.940 | 0 |
| 2024-10-09 | 9:52:08 AM | 56.930 | 0 |
| 2024-10-09 | 9:12:09 AM | 56.940 | 0 |
| 2024-10-08 | 5:15:11 PM | 56.930 | 0 |
| 2024-10-08 | 3:15:10 PM | 56.930 | 0 |
| 2024-10-08 | 1:15:09 PM | 56.930 | 0 |
| 2024-10-08 | 11:15:09 AM | 56.890 | 0 |
| 2024-10-08 | 9:52:11 AM | 56.850 | 0 |
| 2024-10-08 | 9:12:08 AM | 56.860 | 0 |