| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:15:11 PM | 91.640 | 0 |
| 2024-07-26 | 3:15:08 PM | 91.890 | 0 |
| 2024-07-26 | 1:15:10 PM | 92.110 | 0 |
| 2024-07-26 | 11:15:08 AM | 91.980 | 0 |
| 2024-07-26 | 9:52:11 AM | 91.820 | 0 |
| 2024-07-26 | 9:12:08 AM | 91.390 | 0 |
| 2024-07-25 | 5:15:11 PM | 92.040 | 0 |
| 2024-07-25 | 3:15:10 PM | 91.470 | 0 |
| 2024-07-25 | 1:15:11 PM | 91.320 | 0 |
| 2024-07-25 | 11:15:10 AM | 91.670 | 0 |
| 2024-07-25 | 9:52:09 AM | 91.360 | 0 |
| 2024-07-25 | 9:12:08 AM | 91.520 | 0 |
| 2024-07-24 | 5:15:10 PM | 92.750 | 0 |