| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:23:44 PM | 285.00 | 339 |
| 2024-11-12 | 3:23:44 PM | 285.00 | 1,000 |
| 2024-11-12 | 3:23:43 PM | 285.00 | 1,000 |
| 2024-11-12 | 3:23:43 PM | 285.00 | 1,000 |
| 2024-11-12 | 2:52:17 PM | 286.00 | 25 |
| 2024-11-12 | 10:56:02 AM | 285.00 | 1,000 |
| 2024-11-12 | 10:56:02 AM | 285.00 | 1,000 |
| 2024-11-12 | 10:56:02 AM | 285.00 | 1,000 |
| 2024-11-11 | 3:55:45 PM | 286.00 | 300 |
| 2024-11-11 | 3:55:45 PM | 286.00 | 300 |
| 2024-11-11 | 3:55:45 PM | 286.00 | 302 |
| 2024-11-11 | 3:55:15 PM | 286.00 | 430 |
| 2024-11-11 | 3:55:13 PM | 286.00 | 569 |