| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:43:05 PM | 2.94 | 0 |
| 2024-07-16 | 3:49:26 PM | 2.97 | 0 |
| 2024-07-16 | 1:54:04 PM | 2.88 | 0 |
| 2024-07-16 | 11:50:53 AM | 2.86 | 0 |
| 2024-07-16 | 8:56:08 AM | 2.84 | 0 |
| 2024-07-15 | 9:42:53 PM | 2.89 | 0 |
| 2024-07-15 | 8:43:01 PM | 2.91 | 0 |
| 2024-07-15 | 7:43:12 PM | 2.91 | 0 |
| 2024-07-15 | 6:43:30 PM | 2.93 | 0 |
| 2024-07-15 | 5:49:20 PM | 2.94 | 0 |
| 2024-07-15 | 4:43:54 PM | 2.94 | 0 |
| 2024-07-15 | 2:51:36 PM | 2.85 | 0 |
| 2024-07-15 | 11:57:44 AM | 2.85 | 0 |