| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:36:29 PM | 1.220 | 0 |
| 2024-10-18 | 9:29:17 PM | 1.220 | 0 |
| 2024-10-18 | 8:22:31 PM | 1.210 | 0 |
| 2024-10-18 | 7:16:34 PM | 1.220 | 0 |
| 2024-10-18 | 6:00:37 PM | 1.210 | 0 |
| 2024-10-18 | 4:54:07 PM | 1.230 | 0 |
| 2024-10-18 | 3:37:51 PM | 1.240 | 0 |
| 2024-10-18 | 2:28:27 PM | 1.210 | 0 |
| 2024-10-18 | 1:21:50 PM | 1.190 | 0 |
| 2024-10-18 | 12:16:00 PM | 1.190 | 0 |
| 2024-10-18 | 11:09:30 AM | 1.190 | 0 |
| 2024-10-18 | 9:54:16 AM | 1.200 | 0 |
| 2024-10-18 | 9:45:06 AM | 1.210 | 0 |