| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/10/2024 | 09:20:43 | 3.270 | 0 |
| 17/10/2024 | 08:20:38 | 3.270 | 0 |
| 16/10/2024 | 21:20:22 | 3.260 | 0 |
| 16/10/2024 | 20:20:35 | 3.270 | 0 |
| 16/10/2024 | 19:20:15 | 3.240 | 0 |
| 16/10/2024 | 18:20:50 | 3.200 | 0 |
| 16/10/2024 | 17:20:50 | 3.170 | 0 |
| 16/10/2024 | 16:20:52 | 3.230 | 0 |
| 16/10/2024 | 15:20:53 | 3.210 | 0 |
| 16/10/2024 | 14:20:50 | 3.210 | 0 |
| 16/10/2024 | 13:20:48 | 3.200 | 0 |
| 16/10/2024 | 12:20:50 | 3.190 | 0 |
| 16/10/2024 | 11:20:50 | 3.200 | 0 |