| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 09:49:55 | 6,530 | 0 |
| 17.10.2024 | 19:38:00 | 6,590 | 0 |
| 17.10.2024 | 19:13:59 | 6,590 | 0 |
| 17.10.2024 | 18:15:41 | 6,600 | 0 |
| 17.10.2024 | 17:27:57 | 6,660 | 0 |
| 17.10.2024 | 16:34:22 | 6,670 | 0 |
| 17.10.2024 | 15:53:05 | 6,670 | 0 |
| 17.10.2024 | 15:36:11 | 6,700 | 0 |
| 17.10.2024 | 15:11:26 | 6,740 | 0 |
| 17.10.2024 | 14:24:54 | 6,780 | 0 |
| 17.10.2024 | 13:31:05 | 6,810 | 0 |
| 17.10.2024 | 12:30:52 | 6,780 | 0 |
| 17.10.2024 | 11:31:27 | 6,750 | 0 |