| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 3:04:53 PM | 4.190 | 0 |
| 2024-11-01 | 2:35:05 PM | 4.190 | 0 |
| 2024-11-01 | 2:04:46 PM | 4.180 | 0 |
| 2024-11-01 | 1:35:25 PM | 4.180 | 0 |
| 2024-11-01 | 1:08:37 PM | 4.190 | 0 |
| 2024-11-01 | 12:35:23 PM | 4.200 | 0 |
| 2024-11-01 | 12:05:03 PM | 4.200 | 0 |
| 2024-11-01 | 11:35:18 AM | 4.200 | 0 |
| 2024-11-01 | 11:04:04 AM | 4.200 | 0 |
| 2024-11-01 | 10:35:32 AM | 4.200 | 0 |
| 2024-11-01 | 10:05:04 AM | 4.200 | 0 |
| 2024-11-01 | 9:34:47 AM | 4.190 | 0 |
| 2024-11-01 | 9:05:02 AM | 4.190 | 0 |