| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:46:18 PM | 6.790 | 0 |
| 2024-10-08 | 11:45:30 AM | 6.780 | 0 |
| 2024-10-08 | 9:45:09 AM | 6.730 | 0 |
| 2024-10-08 | 9:00:50 AM | 6.560 | 0 |
| 2024-10-07 | 9:45:09 PM | 6.640 | 0 |
| 2024-10-07 | 7:45:00 PM | 6.710 | 0 |
| 2024-10-07 | 5:45:06 PM | 6.710 | 0 |
| 2024-10-07 | 3:45:33 PM | 6.790 | 0 |
| 2024-10-07 | 1:45:52 PM | 6.790 | 0 |
| 2024-10-07 | 11:45:14 AM | 6.780 | 0 |
| 2024-10-07 | 9:45:16 AM | 6.760 | 0 |
| 2024-10-07 | 9:00:45 AM | 6.670 | 0 |