| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:35:49 PM | 0.570 | 0 |
| 2024-09-10 | 6:38:45 PM | 0.570 | 0 |
| 2024-09-10 | 5:43:13 PM | 0.570 | 0 |
| 2024-09-10 | 4:44:22 PM | 0.570 | 0 |
| 2024-09-10 | 4:33:48 PM | 0.570 | 0 |
| 2024-09-10 | 3:48:54 PM | 0.580 | 0 |
| 2024-09-10 | 3:03:39 PM | 0.590 | 0 |
| 2024-09-10 | 2:04:08 PM | 0.590 | 0 |
| 2024-09-10 | 1:04:06 PM | 0.600 | 0 |
| 2024-09-10 | 12:06:07 PM | 0.600 | 0 |
| 2024-09-10 | 11:14:14 AM | 0.600 | 0 |
| 2024-09-10 | 10:16:59 AM | 0.600 | 0 |
| 2024-09-10 | 9:30:44 AM | 0.600 | 0 |