| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 09:47:04 | 6.880 | 0 |
| 10/10/2024 | 09:35:54 | 6.900 | 0 |
| 09/10/2024 | 20:32:20 | 7.040 | 0 |
| 09/10/2024 | 19:32:27 | 7.040 | 0 |
| 09/10/2024 | 19:21:37 | 7.040 | 0 |
| 09/10/2024 | 18:29:53 | 7.000 | 0 |
| 09/10/2024 | 17:36:24 | 7.020 | 0 |
| 09/10/2024 | 16:42:22 | 7.010 | 0 |
| 09/10/2024 | 16:25:04 | 7.010 | 0 |
| 09/10/2024 | 16:07:43 | 7.020 | 0 |
| 09/10/2024 | 15:52:58 | 7.030 | 0 |
| 09/10/2024 | 15:21:52 | 7.000 | 0 |
| 09/10/2024 | 14:29:43 | 7.010 | 0 |