| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:46:06 AM | 1.4800 | 0 |
| 2024-07-22 | 9:46:20 AM | 1.4800 | 0 |
| 2024-07-22 | 9:01:05 AM | 1.4800 | 0 |
| 2024-07-19 | 9:46:21 PM | 1.4800 | 0 |
| 2024-07-19 | 7:45:51 PM | 1.4800 | 0 |
| 2024-07-19 | 5:46:25 PM | 1.4800 | 0 |
| 2024-07-19 | 3:46:19 PM | 1.4800 | 0 |
| 2024-07-19 | 1:45:53 PM | 1.4600 | 0 |
| 2024-07-19 | 11:46:03 AM | 1.4600 | 0 |
| 2024-07-19 | 9:46:50 AM | 1.4600 | 0 |
| 2024-07-19 | 9:01:53 AM | 1.5200 | 0 |