| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:46:10 AM | 1.5500 | 0 |
| 2024-07-22 | 9:46:29 AM | 1.5500 | 0 |
| 2024-07-22 | 9:00:51 AM | 1.5500 | 0 |
| 2024-07-19 | 9:45:08 PM | 1.5500 | 0 |
| 2024-07-19 | 7:45:55 PM | 1.5500 | 0 |
| 2024-07-19 | 5:45:49 PM | 1.5500 | 0 |
| 2024-07-19 | 3:46:35 PM | 1.5500 | 0 |
| 2024-07-19 | 1:46:43 PM | 1.5300 | 0 |
| 2024-07-19 | 11:46:45 AM | 1.5300 | 0 |
| 2024-07-19 | 9:46:32 AM | 1.5300 | 0 |
| 2024-07-19 | 9:01:54 AM | 1.5900 | 0 |