| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 10:09:26 AM | 10.34 | 0 |
| 2024-07-17 | 8:37:26 PM | 10.29 | 0 |
| 2024-07-17 | 7:11:46 PM | 10.29 | 0 |
| 2024-07-17 | 5:47:29 PM | 10.31 | 0 |
| 2024-07-17 | 2:54:07 PM | 10.26 | 0 |
| 2024-07-17 | 9:58:35 AM | 10.22 | 0 |
| 2024-07-16 | 9:00:41 PM | 10.36 | 0 |
| 2024-07-16 | 7:46:58 PM | 10.35 | 0 |
| 2024-07-16 | 6:08:50 PM | 10.32 | 0 |
| 2024-07-16 | 3:08:55 PM | 10.33 | 0 |
| 2024-07-16 | 10:06:55 AM | 10.07 | 0 |
| 2024-07-15 | 8:47:48 PM | 10.37 | 0 |
| 2024-07-15 | 7:22:20 PM | 10.33 | 0 |