| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:21 PM | 0.190 | 0 |
| 2024-08-02 | 4:20:25 PM | 0.200 | 0 |
| 2024-08-02 | 4:00:31 PM | 0.190 | 0 |
| 2024-08-02 | 3:50:34 PM | 0.200 | 0 |
| 2024-08-02 | 3:35:49 PM | 0.200 | 0 |
| 2024-08-02 | 3:20:38 PM | 0.160 | 0 |
| 2024-08-02 | 3:01:03 PM | 0.160 | 0 |
| 2024-08-02 | 2:51:03 PM | 0.160 | 0 |
| 2024-08-02 | 2:35:16 PM | 0.150 | 0 |
| 2024-08-02 | 2:20:19 PM | 0.170 | 0 |
| 2024-08-02 | 2:00:39 PM | 0.160 | 0 |
| 2024-08-02 | 1:50:31 PM | 0.160 | 0 |
| 2024-08-02 | 1:35:48 PM | 0.170 | 0 |