| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:47:01 | 1.710 | 0 |
| 30/07/2024 | 21:07:08 | 1.700 | 0 |
| 30/07/2024 | 20:04:57 | 1.700 | 0 |
| 30/07/2024 | 19:02:40 | 1.710 | 0 |
| 30/07/2024 | 17:55:21 | 1.700 | 0 |
| 30/07/2024 | 16:45:53 | 1.680 | 0 |
| 30/07/2024 | 15:39:29 | 1.660 | 0 |
| 30/07/2024 | 14:34:18 | 1.670 | 0 |
| 30/07/2024 | 13:20:16 | 1.670 | 0 |
| 30/07/2024 | 12:10:58 | 1.690 | 0 |
| 30/07/2024 | 11:11:26 | 1.690 | 0 |
| 30/07/2024 | 10:54:44 | 1.690 | 0 |
| 30/07/2024 | 09:53:34 | 1.680 | 0 |