| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 3:45:38 PM | 1.2100 | 0 |
| 2024-08-23 | 1:46:00 PM | 1.2200 | 0 |
| 2024-08-23 | 11:47:00 AM | 1.2200 | 0 |
| 2024-08-23 | 9:45:00 AM | 1.2200 | 0 |
| 2024-08-23 | 9:01:54 AM | 1.1700 | 0 |
| 2024-08-22 | 9:45:42 PM | 1.1800 | 0 |
| 2024-08-22 | 7:45:31 PM | 1.1800 | 0 |
| 2024-08-22 | 5:45:04 PM | 1.1800 | 0 |
| 2024-08-22 | 3:46:44 PM | 1.1900 | 0 |
| 2024-08-22 | 1:47:01 PM | 1.2000 | 0 |
| 2024-08-22 | 11:47:18 AM | 1.2000 | 0 |