| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:47:03 AM | 1.6900 | 0 |
| 2024-07-22 | 9:47:11 AM | 1.6900 | 0 |
| 2024-07-22 | 9:00:49 AM | 1.6900 | 0 |
| 2024-07-19 | 9:46:49 PM | 1.6900 | 0 |
| 2024-07-19 | 7:46:53 PM | 1.6900 | 0 |
| 2024-07-19 | 5:46:58 PM | 1.6900 | 0 |
| 2024-07-19 | 3:47:03 PM | 1.6900 | 0 |
| 2024-07-19 | 1:47:13 PM | 1.6700 | 0 |
| 2024-07-19 | 11:47:15 AM | 1.6700 | 0 |
| 2024-07-19 | 9:47:13 AM | 1.6700 | 0 |
| 2024-07-19 | 9:01:50 AM | 1.7300 | 0 |