| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 18:36:59 | 1.48 | 0 |
| 05/11/2024 | 16:57:58 | 1.53 | 0 |
| 05/11/2024 | 15:41:34 | 1.62 | 0 |
| 05/11/2024 | 13:15:28 | 1.56 | 0 |
| 05/11/2024 | 11:36:25 | 1.55 | 0 |
| 05/11/2024 | 08:17:31 | 1.58 | 0 |
| 04/11/2024 | 21:41:55 | 1.58 | 0 |
| 04/11/2024 | 20:42:13 | 1.58 | 0 |
| 04/11/2024 | 19:42:11 | 1.58 | 0 |
| 04/11/2024 | 18:42:29 | 1.56 | 0 |
| 04/11/2024 | 17:44:36 | 1.62 | 0 |
| 04/11/2024 | 15:58:22 | 1.56 | 0 |
| 04/11/2024 | 14:50:03 | 1.58 | 0 |